iShares Global Utilities/ US4642887115 /
| 6/15/2024 2:00:00 AM | Chg. -0.42 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.76USD | -0.69% | 8,234 Turnover: 414,298.22 |
57.33Bid Size: 200 | 64.25Ask Size: 200 | 60.81 | 60.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 60.76 | - |
| 6/15/2024 | 12:30:00 AM | 60.76 | - |
| 6/14/2024 | 10:10:00 PM | 60.76 | - |
| 6/14/2024 | 9:20:30 PM | 60.81 | 130 |
| 6/14/2024 | 8:58:26 PM | 60.75 | 100 |
| 6/14/2024 | 8:50:24 PM | 60.77 | 100 |
| 6/14/2024 | 8:29:25 PM | 60.76 | 100 |
| 6/14/2024 | 7:39:47 PM | 60.72 | 100 |
| 6/14/2024 | 7:26:40 PM | 60.73 | 100 |
| 6/14/2024 | 6:55:16 PM | 60.67 | 284 |
| 6/14/2024 | 6:55:16 PM | 60.67 | 100 |
| 6/14/2024 | 6:55:16 PM | 60.67 | 150 |
| 6/14/2024 | 6:49:56 PM | 60.71 | 100 |
All quotes in USD
