iShares Global Utilities/ US4642887115 /
| 19/06/2024 02:00:00 | Chg. +0.23 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 60.42USD | +0.38% | 5,281 Turnover: 253,653.90 |
56.90Bid Size: 200 | 63.79Ask Size: 200 | 60.42 | 60.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 60.42 | - |
| 19/06/2024 | 00:30:00 | 60.42 | - |
| 18/06/2024 | 22:10:00 | 60.42 | - |
| 18/06/2024 | 21:23:49 | 60.30 | 1,470 |
| 18/06/2024 | 21:23:49 | 60.31 | 100 |
| 18/06/2024 | 21:23:49 | 60.31 | 100 |
| 18/06/2024 | 21:23:49 | 60.31 | 100 |
| 18/06/2024 | 21:23:49 | 60.31 | 100 |
| 18/06/2024 | 21:23:49 | 60.31 | 100 |
| 18/06/2024 | 21:23:49 | 60.31 | 100 |
| 18/06/2024 | 21:23:49 | 60.31 | 100 |
| 18/06/2024 | 21:13:05 | 60.31 | 133 |
| 18/06/2024 | 21:13:05 | 60.32 | 133 |
All quotes in USD
