iShares Global Utilities/ US4642887115 /
| 04/05/2024 02:00:00 | Var. +0.54 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.00USD | +0.90% | 7,706 Fatturato: 398,473.75 |
57.43Quantità in denaro: 100 | 64.37Quantità in lettera: 100 | 61.09 | 60.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 61.00 | - |
| 04/05/2024 | 00:30:00 | 61.00 | - |
| 03/05/2024 | 22:10:00 | 61.00 | - |
| 03/05/2024 | 21:16:30 | 60.85 | 200 |
| 03/05/2024 | 21:16:30 | 60.85 | 100 |
| 03/05/2024 | 21:16:30 | 60.89 | 100 |
| 03/05/2024 | 20:03:27 | 60.88 | 106 |
| 03/05/2024 | 19:49:31 | 60.90 | 185 |
| 03/05/2024 | 19:33:48 | 60.89 | 250 |
| 03/05/2024 | 18:27:54 | 60.88 | 183 |
| 03/05/2024 | 16:24:09 | 60.76 | 431 |
| 03/05/2024 | 16:19:21 | 60.79 | 327 |
| 03/05/2024 | 16:15:10 | 60.76 | 100 |
Tutte le quotazioni in USD
