iShares Global REIT/ US46434V6478 /
| 5/18/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid5/18/2024 | Ask5/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.54USD | -0.08% | 334,246 Turnover: 7.34 mill. |
23.31Bid Size: 100 | 23.93Ask Size: 100 | 23.57 | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 23.54 | - |
| 5/18/2024 | 12:30:00 AM | 23.54 | - |
| 5/17/2024 | 10:10:00 PM | 23.54 | - |
| 5/17/2024 | 10:00:00 PM | 23.54 | 53,777 |
| 5/17/2024 | 9:59:56 PM | 23.54 | 100 |
| 5/17/2024 | 9:59:55 PM | 23.54 | 100 |
| 5/17/2024 | 9:59:55 PM | 23.54 | 100 |
| 5/17/2024 | 9:59:54 PM | 23.55 | 100 |
| 5/17/2024 | 9:59:54 PM | 23.54 | 500 |
| 5/17/2024 | 9:59:54 PM | 23.54 | 500 |
| 5/17/2024 | 9:59:54 PM | 23.54 | 200 |
| 5/17/2024 | 9:59:54 PM | 23.54 | 200 |
| 5/17/2024 | 9:59:54 PM | 23.54 | 500 |
All quotes in USD
