iShares Global REIT/ US46434V6478 /
| 2024-09-20 12:30:00 AM | Chg. +0.09 | Volume | Bid1:02:56 AM | Ask1:02:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.98USD | +0.33% | 2.28 mill. Turnover: 23.91 mill. |
26.64Bid Size: 200 | 27.21Ask Size: 800 | 27.18 | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 26.98 | - |
| 2024-09-19 | 10:10:00 PM | 26.98 | - |
| 2024-09-19 | 10:00:00 PM | 26.98 | 234,431 |
| 2024-09-19 | 9:59:59 PM | 27.00 | 100 |
| 2024-09-19 | 9:59:59 PM | 26.99 | 200 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 100 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 100 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 100 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 100 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 200 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 100 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 126 |
| 2024-09-19 | 9:59:59 PM | 26.98 | 392 |
All quotes in USD
