iShares Global REIT/  US46434V6478  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +0.09 Volume Bid1:02:56 AM Ask1:02:56 AM High Low
26.98USD +0.33% 2.28 mill.
Turnover: 23.91 mill.
26.64Bid Size: 200 27.21Ask Size: 800 27.18 26.86
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 26.98 -
2024-09-19 10:10:00 PM 26.98 -
2024-09-19 10:00:00 PM 26.98 234,431
2024-09-19 9:59:59 PM 27.00 100
2024-09-19 9:59:59 PM 26.99 200
2024-09-19 9:59:59 PM 26.98 100
2024-09-19 9:59:59 PM 26.98 100
2024-09-19 9:59:59 PM 26.98 100
2024-09-19 9:59:59 PM 26.98 100
2024-09-19 9:59:59 PM 26.98 200
2024-09-19 9:59:59 PM 26.98 100
2024-09-19 9:59:59 PM 26.98 126
2024-09-19 9:59:59 PM 26.98 392
 
  All quotes in USD