iShares Global REIT/ US46434V6478 /
| 2024-09-19 2:00:00 AM | Chg. -0.08 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 26.89USD | -0.30% | 737,329 Turnover: 18.29 mill. |
26.79Bid Size: 1,100 | 27.36Ask Size: 700 | 27.24 | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 26.89 | - |
| 2024-09-19 | 12:30:00 AM | 26.89 | - |
| 2024-09-18 | 10:10:00 PM | 26.89 | - |
| 2024-09-18 | 10:00:00 PM | 26.89 | 12,646 |
| 2024-09-18 | 9:59:58 PM | 26.87 | 151 |
| 2024-09-18 | 9:59:57 PM | 26.87 | 200 |
| 2024-09-18 | 9:59:56 PM | 26.87 | 129 |
| 2024-09-18 | 9:59:53 PM | 26.88 | 192 |
| 2024-09-18 | 9:59:46 PM | 26.88 | 156 |
| 2024-09-18 | 9:59:46 PM | 26.88 | 389 |
| 2024-09-18 | 9:59:46 PM | 26.88 | 389 |
| 2024-09-18 | 9:59:43 PM | 26.88 | 300 |
| 2024-09-18 | 9:59:40 PM | 26.88 | 200 |
All quotes in USD
