iShares Global REIT/ US46434V6478 /
| 2024-04-26 2:00:00 AM | Chg. -0.14 | Volume | Bid10:24:48 AM | Ask10:24:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.21USD | -0.63% | 797,086 Turnover: 16.93 mill. |
22.10Bid Size: 600 | 22.58Ask Size: 100 | 22.26 | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 22.21 | - |
| 2024-04-26 | 12:30:00 AM | 22.21 | - |
| 2024-04-25 | 10:10:00 PM | 22.21 | - |
| 2024-04-25 | 10:00:00 PM | 22.21 | 5,178 |
| 2024-04-25 | 9:59:57 PM | 22.21 | 103 |
| 2024-04-25 | 9:59:53 PM | 22.22 | 200 |
| 2024-04-25 | 9:59:53 PM | 22.22 | 200 |
| 2024-04-25 | 9:59:50 PM | 22.21 | 258 |
| 2024-04-25 | 9:59:50 PM | 22.21 | 100 |
| 2024-04-25 | 9:58:46 PM | 22.21 | 400 |
| 2024-04-25 | 9:58:46 PM | 22.21 | 385 |
| 2024-04-25 | 9:58:45 PM | 22.21 | 115 |
| 2024-04-25 | 9:58:45 PM | 22.21 | 208 |
All quotes in USD
