iShares Global REIT/ US46434V6478 /
| 2024-09-25 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 27.10USD | +0.07% | 682,628 Turnover: 17.12 mill. |
26.86Bid Size: 600 | 27.60Ask Size: 100 | 27.19 | 26.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 27.10 | - |
| 2024-09-25 | 12:30:00 AM | 27.10 | - |
| 2024-09-24 | 10:10:00 PM | 27.10 | - |
| 2024-09-24 | 10:00:00 PM | 27.10 | 9,416 |
| 2024-09-24 | 9:59:59 PM | 27.10 | 200 |
| 2024-09-24 | 9:59:57 PM | 27.09 | 100 |
| 2024-09-24 | 9:59:57 PM | 27.09 | 100 |
| 2024-09-24 | 9:59:57 PM | 27.09 | 100 |
| 2024-09-24 | 9:59:57 PM | 27.09 | 100 |
| 2024-09-24 | 9:59:57 PM | 27.09 | 365 |
| 2024-09-24 | 9:59:56 PM | 27.08 | 156 |
| 2024-09-24 | 9:59:54 PM | 27.08 | 300 |
| 2024-09-24 | 9:59:53 PM | 27.09 | 100 |
All quotes in USD
