iShares Global REIT/  US46434V6478  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.08 Volume Bid12:00:31 PM Ask12:00:31 PM High Low
26.89USD -0.30% 737,329
Turnover: 18.29 mill.
24.32Bid Size: 100 27.54Ask Size: 300 27.24 26.84
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 26.89 -
2024-09-19 12:30:00 AM 26.89 -
2024-09-18 10:10:00 PM 26.89 -
2024-09-18 10:00:00 PM 26.89 12,646
2024-09-18 9:59:58 PM 26.87 151
2024-09-18 9:59:57 PM 26.87 200
2024-09-18 9:59:56 PM 26.87 129
2024-09-18 9:59:53 PM 26.88 192
2024-09-18 9:59:46 PM 26.88 156
2024-09-18 9:59:46 PM 26.88 389
2024-09-18 9:59:46 PM 26.88 389
2024-09-18 9:59:43 PM 26.88 300
2024-09-18 9:59:40 PM 26.88 200
 
  All quotes in USD