iShares Global REIT/ US46434V6478 /
| 2024-05-11 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 22.99USD | -0.56% | 222,390 Turnover: 4.56 mill. |
22.79Bid Size: 1,300 | 23.30Ask Size: 1,100 | 23.14 | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 22.99 | - |
| 2024-05-11 | 12:30:00 AM | 22.99 | - |
| 2024-05-10 | 10:10:00 PM | 22.99 | - |
| 2024-05-10 | 10:00:00 PM | 22.99 | 7,330 |
| 2024-05-10 | 9:59:59 PM | 22.99 | 200 |
| 2024-05-10 | 9:59:53 PM | 22.99 | 200 |
| 2024-05-10 | 9:59:52 PM | 22.99 | 100 |
| 2024-05-10 | 9:59:46 PM | 22.99 | 385 |
| 2024-05-10 | 9:59:40 PM | 22.99 | 100 |
| 2024-05-10 | 9:59:39 PM | 22.99 | 400 |
| 2024-05-10 | 9:59:31 PM | 22.99 | 100 |
| 2024-05-10 | 9:59:28 PM | 22.99 | 150 |
| 2024-05-10 | 9:59:09 PM | 22.99 | 100 |
All quotes in USD
