iShares Global Industrials/ US4642887297 /
| 15/06/2024 02:00:00 | Var. -1.60 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 134.09USD | -1.18% | 8,045 Fatturato: 490,099.44 |
126.36Quantità in denaro: 200 | 141.63Quantità in lettera: 200 | 134.38 | 133.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 134.09 | - |
| 15/06/2024 | 00:30:00 | 134.09 | - |
| 14/06/2024 | 22:10:00 | 134.09 | - |
| 14/06/2024 | 21:59:54 | 134.09 | 233 |
| 14/06/2024 | 21:42:23 | 133.97 | 126 |
| 14/06/2024 | 20:47:46 | 134.04 | 200 |
| 14/06/2024 | 20:45:30 | 133.91 | 1,496 |
| 14/06/2024 | 20:41:32 | 133.98 | 130 |
| 14/06/2024 | 20:05:37 | 133.94 | 191 |
| 14/06/2024 | 19:50:03 | 133.96 | 117 |
| 14/06/2024 | 19:21:24 | 134.20 | 100 |
| 14/06/2024 | 19:21:23 | 134.20 | 100 |
| 14/06/2024 | 19:15:48 | 134.05 | 100 |
Tutte le quotazioni in USD
