iShares Global Industrials/ US4642887297 /
| 5/16/2024 10:10:00 PM | Chg. -0.92 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 140.39USD | -0.65% | 15,277 Turnover: 1.69 mill. |
132.61Bid Size: 200 | 148.63Ask Size: 200 | 141.00 | 140.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 140.39 | - |
| 5/16/2024 | 10:00:00 PM | 140.39 | 7,204 |
| 5/16/2024 | 9:59:54 PM | 140.21 | 120 |
| 5/16/2024 | 9:59:54 PM | 140.21 | 100 |
| 5/16/2024 | 9:58:19 PM | 140.49 | 100 |
| 5/16/2024 | 9:58:10 PM | 140.49 | 100 |
| 5/16/2024 | 9:58:05 PM | 140.49 | 100 |
| 5/16/2024 | 9:58:00 PM | 140.65 | 146 |
| 5/16/2024 | 9:58:00 PM | 140.63 | 100 |
| 5/16/2024 | 9:57:58 PM | 140.49 | 100 |
| 5/16/2024 | 9:57:50 PM | 140.51 | 100 |
| 5/16/2024 | 9:56:38 PM | 140.60 | 100 |
| 5/16/2024 | 9:54:18 PM | 140.70 | 200 |
All quotes in USD
