iShares Global Healthcare/ US4642873255 /
| 5/29/2024 8:09:01 PM | Chg. -0.71 | Volume | Bid8:10:30 PM | Ask8:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.40USD | -0.78% | 138,494 Turnover: 10.78 mill. |
90.37Bid Size: 900 | 90.47Ask Size: 400 | 90.75 | 90.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:10:40 PM | 90.41 | 100 |
| 5/29/2024 | 8:09:01 PM | 90.40 | 195 |
| 5/29/2024 | 8:07:37 PM | 90.41 | 224 |
| 5/29/2024 | 8:05:56 PM | 90.42 | 100 |
| 5/29/2024 | 8:05:36 PM | 90.42 | 334 |
| 5/29/2024 | 8:03:42 PM | 90.45 | 166 |
| 5/29/2024 | 8:03:13 PM | 90.39 | 314 |
| 5/29/2024 | 7:59:20 PM | 90.46 | 157 |
| 5/29/2024 | 7:58:57 PM | 90.43 | 100 |
| 5/29/2024 | 7:57:59 PM | 90.44 | 222 |
| 5/29/2024 | 7:54:14 PM | 90.43 | 100 |
| 5/29/2024 | 7:52:30 PM | 90.43 | 215 |
| 5/29/2024 | 7:52:30 PM | 90.44 | 300 |
All quotes in USD
