iShares Global Healthcare/ US4642873255 /
| 25/05/2024 02:00:00 | Chg. -0.16 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 92.25USD | -0.17% | 105,397 Turnover: 7.66 mill. |
87.15Bid Size: 200 | 97.68Ask Size: 200 | 92.61 | 92.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 92.25 | - |
| 25/05/2024 | 00:30:00 | 92.25 | - |
| 24/05/2024 | 22:10:00 | 92.25 | - |
| 24/05/2024 | 22:00:00 | 92.25 | 1,649 |
| 24/05/2024 | 21:59:58 | 92.24 | 400 |
| 24/05/2024 | 21:59:55 | 92.21 | 109 |
| 24/05/2024 | 21:59:55 | 92.21 | 200 |
| 24/05/2024 | 21:59:55 | 92.21 | 200 |
| 24/05/2024 | 21:59:53 | 92.22 | 100 |
| 24/05/2024 | 21:59:53 | 92.21 | 200 |
| 24/05/2024 | 21:59:53 | 92.21 | 200 |
| 24/05/2024 | 21:59:49 | 92.21 | 100 |
| 24/05/2024 | 21:59:49 | 92.21 | 200 |
All quotes in USD
