iShares Global Healthcare/ US4642873255 /
| 04/05/2024 02:00:00 | Chg. +0.28 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.66USD | +0.31% | 56,187 Turnover: 3.23 mill. |
84.60Bid Size: 100 | 94.83Ask Size: 100 | 89.88 | 89.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 89.66 | - |
| 04/05/2024 | 00:30:00 | 89.66 | - |
| 03/05/2024 | 22:10:00 | 89.66 | - |
| 03/05/2024 | 22:00:00 | 89.66 | 1,264 |
| 03/05/2024 | 21:59:58 | 89.65 | 100 |
| 03/05/2024 | 21:59:54 | 89.64 | 100 |
| 03/05/2024 | 21:59:44 | 89.65 | 119 |
| 03/05/2024 | 21:59:44 | 89.65 | 100 |
| 03/05/2024 | 21:59:42 | 89.65 | 100 |
| 03/05/2024 | 21:59:31 | 89.65 | 100 |
| 03/05/2024 | 21:59:24 | 89.65 | 100 |
| 03/05/2024 | 21:59:14 | 89.65 | 100 |
| 03/05/2024 | 21:59:09 | 89.65 | 100 |
All quotes in USD
