iShares Global Healthcare/ US4642873255 /
| 03/05/2024 02:00:00 | Chg. -0.18 | Volume | Bid02/05/2024 | Ask02/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.38USD | -0.20% | 88,346 Turnover: 6.22 mill. |
84.35Bid Size: 100 | 94.53Ask Size: 100 | 89.84 | 89.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 02:00:00 | 89.38 | - |
| 03/05/2024 | 00:30:00 | 89.38 | - |
| 02/05/2024 | 22:10:00 | 89.38 | - |
| 02/05/2024 | 22:00:00 | 89.38 | 3,567 |
| 02/05/2024 | 21:59:54 | 89.47 | 100 |
| 02/05/2024 | 21:59:34 | 89.41 | 187 |
| 02/05/2024 | 21:59:30 | 89.34 | 137 |
| 02/05/2024 | 21:58:42 | 89.27 | 100 |
| 02/05/2024 | 21:56:38 | 89.29 | 100 |
| 02/05/2024 | 21:51:45 | 89.27 | 257 |
| 02/05/2024 | 21:51:14 | 89.27 | 100 |
| 02/05/2024 | 21:50:16 | 89.26 | 100 |
| 02/05/2024 | 21:46:08 | 89.34 | 100 |
All quotes in USD
