iShares Global Financials/ US4642873339 /
| 6/1/2024 2:00:00 AM | Chg. +1.00 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.82USD | +1.15% | 3,479 Turnover: 201,207.22 |
82.01Bid Size: 200 | 91.92Ask Size: 200 | 87.82 | 86.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 87.82 | - |
| 6/1/2024 | 12:30:00 AM | 87.82 | - |
| 5/31/2024 | 10:10:00 PM | 87.82 | - |
| 5/31/2024 | 9:15:27 PM | 87.23 | 257 |
| 5/31/2024 | 7:27:42 PM | 86.92 | 115 |
| 5/31/2024 | 6:14:54 PM | 86.83 | 220 |
| 5/31/2024 | 4:57:21 PM | 87.07 | 140 |
| 5/31/2024 | 4:38:20 PM | 87.05 | 260 |
| 5/31/2024 | 4:19:33 PM | 86.82 | 145 |
| 5/31/2024 | 3:30:00 PM | 87.09 | 906 |
| 5/31/2024 | 3:30:00 PM | 87.23 | 268 |
| 5/31/2024 | 2:00:00 AM | 86.82 | - |
| 5/31/2024 | 12:30:00 AM | 86.82 | - |
All quotes in USD
