iShares Global Financials/ US4642873339 /
| 08/06/2024 02:00:00 | Chg. +0.09 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.51USD | +0.11% | 9,607 Turnover: 150,400.83 |
82.45Bid Size: 200 | 90.00Ask Size: 100 | 87.84 | 87.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 87.51 | - |
| 08/06/2024 | 00:30:00 | 87.51 | - |
| 07/06/2024 | 22:10:00 | 87.51 | - |
| 07/06/2024 | 21:41:11 | 87.49 | 100 |
| 07/06/2024 | 21:22:24 | 87.34 | 240 |
| 07/06/2024 | 20:22:03 | 87.47 | 190 |
| 07/06/2024 | 20:20:45 | 87.30 | 100 |
| 07/06/2024 | 20:13:47 | 87.31 | 132 |
| 07/06/2024 | 19:06:25 | 87.48 | 346 |
| 07/06/2024 | 18:56:29 | 87.56 | 100 |
| 07/06/2024 | 18:56:29 | 87.45 | 100 |
| 07/06/2024 | 18:09:35 | 87.52 | 133 |
| 07/06/2024 | 16:53:36 | 87.81 | 178 |
All quotes in USD
