iShares Global Equity Factor ETF/ US46434V3160 /
| 24/09/2024 02:00:00 | Chg. +0.22 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.20USD | +0.50% | 2,453 Turnover: 92,652.72 |
22.04Bid Size: 100 | 66.10Ask Size: 100 | 44.20 | 44.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 02:00:00 | 44.20 | - |
| 24/09/2024 | 00:30:00 | 44.20 | - |
| 23/09/2024 | 22:10:00 | 44.20 | - |
| 23/09/2024 | 21:19:44 | 44.19 | 500 |
| 23/09/2024 | 20:17:29 | 44.18 | 100 |
| 23/09/2024 | 20:15:22 | 44.14 | 272 |
| 23/09/2024 | 20:15:22 | 44.14 | 200 |
| 23/09/2024 | 20:15:22 | 44.16 | 272 |
| 23/09/2024 | 20:15:22 | 44.16 | 200 |
| 23/09/2024 | 20:14:09 | 44.12 | 300 |
| 23/09/2024 | 16:37:09 | 44.03 | 100 |
| 23/09/2024 | 16:13:02 | 44.02 | 155 |
| 21/09/2024 | 02:00:00 | 43.98 | - |
All quotes in USD
