iShares Global Consumer Staples/ US4642887370 /
| 18/06/2024 02:00:00 | Var. +0.57 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.18USD | +0.94% | 41,538 Fatturato: 1.71 mill. |
57.09Quantità in denaro: 200 | 63.99Quantità in lettera: 200 | 61.26 | 60.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 02:00:00 | 61.18 | - |
| 18/06/2024 | 00:30:00 | 61.18 | - |
| 17/06/2024 | 22:10:00 | 61.18 | - |
| 17/06/2024 | 22:00:00 | 61.18 | 3,020 |
| 17/06/2024 | 21:59:54 | 61.17 | 100 |
| 17/06/2024 | 21:59:46 | 61.21 | 238 |
| 17/06/2024 | 21:51:33 | 61.17 | 334 |
| 17/06/2024 | 21:49:33 | 61.13 | 100 |
| 17/06/2024 | 21:49:33 | 61.13 | 100 |
| 17/06/2024 | 21:47:08 | 61.19 | 1,000 |
| 17/06/2024 | 21:44:54 | 61.24 | 102 |
| 17/06/2024 | 21:36:21 | 61.26 | 100 |
| 17/06/2024 | 21:33:04 | 61.24 | 100 |
Tutte le quotazioni in USD
