iShares Global Consumer Staples/ US4642887370 /
| 6/3/2024 6:15:16 PM | Chg. -0.01 | Volume | Bid6:21:30 PM | Ask6:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.85USD | -0.02% | 11,442 Turnover: 484,314.55 |
61.72Bid Size: 100 | 61.80Ask Size: 500 | 62.09 | 61.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:15:16 PM | 61.85 | 431 |
| 6/3/2024 | 6:15:16 PM | 61.84 | 626 |
| 6/3/2024 | 6:09:26 PM | 61.81 | 223 |
| 6/3/2024 | 6:01:36 PM | 61.88 | 500 |
| 6/3/2024 | 5:49:01 PM | 61.82 | 100 |
| 6/3/2024 | 5:03:00 PM | 61.89 | 100 |
| 6/3/2024 | 4:47:58 PM | 61.96 | 100 |
| 6/3/2024 | 4:39:24 PM | 62.02 | 145 |
| 6/3/2024 | 4:39:04 PM | 62.09 | 100 |
| 6/3/2024 | 4:39:04 PM | 62.09 | 100 |
| 6/3/2024 | 4:39:04 PM | 62.07 | 100 |
| 6/3/2024 | 4:39:04 PM | 62.09 | 100 |
| 6/3/2024 | 4:39:04 PM | 62.08 | 100 |
All quotes in USD
