iShares Global Consumer Staples/ US4642887370 /
| 24/06/2024 21:19:31 | Var. +0.49 | Volume | Denaro21:35:18 | Lettera21:35:18 | Max | Min |
|---|---|---|---|---|---|---|
| 61.37USD | +0.80% | 16,764 Fatturato: 680,738.75 |
61.35Quantità in denaro: 400 | 61.42Quantità in lettera: 500 | 61.50 | 61.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:19:31 | 61.37 | 100 |
| 24/06/2024 | 20:58:36 | 61.43 | 100 |
| 24/06/2024 | 20:49:21 | 61.39 | 116 |
| 24/06/2024 | 20:43:00 | 61.39 | 100 |
| 24/06/2024 | 20:31:16 | 61.37 | 100 |
| 24/06/2024 | 20:13:07 | 61.33 | 261 |
| 24/06/2024 | 20:08:45 | 61.32 | 100 |
| 24/06/2024 | 20:06:04 | 61.34 | 140 |
| 24/06/2024 | 20:05:19 | 61.31 | 100 |
| 24/06/2024 | 19:58:06 | 61.32 | 133 |
| 24/06/2024 | 19:56:52 | 61.31 | 300 |
| 24/06/2024 | 19:56:35 | 61.32 | 100 |
| 24/06/2024 | 19:49:06 | 61.27 | 300 |
Tutte le quotazioni in USD
