iShares Global Consumer Staples/ US4642887370 /
| 15/06/2024 02:00:00 | Chg. -0.03 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 60.61USD | -0.05% | 44,341 Turnover: 2.26 mill. |
57.09Bid Size: 200 | 63.99Ask Size: 200 | 60.62 | 60.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 60.61 | - |
| 15/06/2024 | 00:30:00 | 60.61 | - |
| 14/06/2024 | 22:10:00 | 60.61 | - |
| 14/06/2024 | 22:00:00 | 60.61 | 289 |
| 14/06/2024 | 21:59:43 | 60.62 | 100 |
| 14/06/2024 | 21:57:44 | 60.58 | 142 |
| 14/06/2024 | 21:48:34 | 60.51 | 187 |
| 14/06/2024 | 21:48:34 | 60.51 | 187 |
| 14/06/2024 | 21:45:51 | 60.59 | 300 |
| 14/06/2024 | 21:43:52 | 60.52 | 222 |
| 14/06/2024 | 21:31:39 | 60.59 | 100 |
| 14/06/2024 | 21:24:37 | 60.59 | 100 |
| 14/06/2024 | 21:24:20 | 60.57 | 100 |
All quotes in USD
