iShares Global Consumer Staples/ US4642887370 /
| 06/06/2024 02:00:00 | Var. -0.11 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 62.34USD | -0.18% | 72,751 Fatturato: 3.97 mill. |
58.72Quantità in denaro: 200 | 65.82Quantità in lettera: 200 | 62.60 | 62.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 62.34 | - |
| 06/06/2024 | 00:30:00 | 62.34 | - |
| 05/06/2024 | 22:10:00 | 62.34 | - |
| 05/06/2024 | 22:00:00 | 62.34 | 1,847 |
| 05/06/2024 | 21:59:54 | 62.32 | 100 |
| 05/06/2024 | 21:55:03 | 62.35 | 100 |
| 05/06/2024 | 21:55:03 | 62.32 | 100 |
| 05/06/2024 | 21:55:03 | 62.32 | 500 |
| 05/06/2024 | 21:43:46 | 62.29 | 100 |
| 05/06/2024 | 21:41:25 | 62.29 | 100 |
| 05/06/2024 | 21:37:43 | 62.27 | 100 |
| 05/06/2024 | 21:35:44 | 62.27 | 8,855 |
| 05/06/2024 | 21:34:34 | 62.28 | 1,000 |
Tutte le quotazioni in USD
