iShares Global Consumer Discretio.../ US4642887453 /
| 6/8/2024 2:00:00 AM | Chg. -1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.63USD | -0.74% | 2,337 Turnover: 300,381.91 |
152.84Bid Size: 200 | 242.56Ask Size: 100 | 162.22 | 161.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 161.63 | - |
| 6/8/2024 | 12:30:00 AM | 161.63 | - |
| 6/7/2024 | 10:10:00 PM | 161.63 | - |
| 6/7/2024 | 9:43:28 PM | 161.61 | 599 |
| 6/7/2024 | 8:42:12 PM | 161.83 | 100 |
| 6/7/2024 | 8:42:12 PM | 161.83 | 410 |
| 6/7/2024 | 7:57:39 PM | 162.00 | 153 |
| 6/7/2024 | 4:19:49 PM | 162.22 | 400 |
| 6/7/2024 | 3:30:00 PM | 161.72 | 194 |
| 6/7/2024 | 2:00:00 AM | 162.83 | - |
| 6/7/2024 | 12:30:00 AM | 162.83 | - |
| 6/6/2024 | 10:10:00 PM | 162.83 | - |
| 6/6/2024 | 8:34:22 PM | 162.44 | 100 |
All quotes in USD
