iShares Global Consumer Discretio.../ US4642887453 /
08/06/2024 02:00:00 | Chg. -1.21 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
161.63USD | -0.74% | 2,337 Turnover: 300,381.91 |
152.84Bid Size: 200 | 242.56Ask Size: 100 | 162.22 | 161.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/06/2024 | 02:00:00 | 161.63 | - |
08/06/2024 | 00:30:00 | 161.63 | - |
07/06/2024 | 22:10:00 | 161.63 | - |
07/06/2024 | 21:43:28 | 161.61 | 599 |
07/06/2024 | 20:42:12 | 161.83 | 100 |
07/06/2024 | 20:42:12 | 161.83 | 410 |
07/06/2024 | 19:57:39 | 162.00 | 153 |
07/06/2024 | 16:19:49 | 162.22 | 400 |
07/06/2024 | 15:30:00 | 161.72 | 194 |
07/06/2024 | 02:00:00 | 162.83 | - |
07/06/2024 | 00:30:00 | 162.83 | - |
06/06/2024 | 22:10:00 | 162.83 | - |
06/06/2024 | 20:34:22 | 162.44 | 100 |
All quotes in USD