iShares Global Comm Services ETF/ US4642872752 /
| 5/10/2024 3:35:37 PM | Chg. -0.14 | Volume | Bid3:56:59 PM | Ask3:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.58USD | -0.16% | 833 Turnover: 51,225.24 |
85.54Bid Size: 200 | 85.70Ask Size: 200 | 85.68 | 85.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 3:35:37 PM | 85.58 | 114 |
| 5/10/2024 | 3:30:00 PM | 85.68 | 484 |
| 5/10/2024 | 2:00:00 AM | 85.72 | - |
| 5/10/2024 | 12:30:00 AM | 85.72 | - |
| 5/9/2024 | 10:10:00 PM | 85.72 | - |
| 5/9/2024 | 9:46:01 PM | 85.69 | 100 |
| 5/9/2024 | 9:46:01 PM | 85.70 | 100 |
| 5/9/2024 | 9:46:01 PM | 85.69 | 100 |
| 5/9/2024 | 9:45:59 PM | 85.65 | 200 |
| 5/9/2024 | 9:45:59 PM | 85.65 | 300 |
| 5/9/2024 | 8:49:27 PM | 85.66 | 200 |
| 5/9/2024 | 7:52:52 PM | 85.63 | 175 |
| 5/9/2024 | 7:16:17 PM | 85.54 | 182 |
All quotes in USD
