iShares Global Comm Services ETF/ US4642872752 /
| 04/05/2024 02:00:00 | Var. +1.01 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 84.38USD | +1.21% | 4,175 Fatturato: 233,619.32 |
79.35Quantità in denaro: 100 | 88.94Quantità in lettera: 100 | 84.38 | 83.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 84.38 | - |
| 04/05/2024 | 00:30:00 | 84.38 | - |
| 03/05/2024 | 22:10:00 | 84.38 | - |
| 03/05/2024 | 21:52:16 | 84.34 | 100 |
| 03/05/2024 | 21:52:16 | 84.34 | 100 |
| 03/05/2024 | 21:52:16 | 84.34 | 100 |
| 03/05/2024 | 21:23:57 | 84.37 | 738 |
| 03/05/2024 | 21:06:33 | 84.26 | 100 |
| 03/05/2024 | 19:34:05 | 84.11 | 186 |
| 03/05/2024 | 19:22:31 | 84.09 | 144 |
| 03/05/2024 | 18:14:36 | 83.98 | 170 |
| 03/05/2024 | 18:14:36 | 83.98 | 170 |
| 03/05/2024 | 17:11:16 | 83.85 | 124 |
Tutte le quotazioni in USD
