iShares Global 100/ US4642875722 /
| 30/05/2024 02:00:00 | Var. -0.60 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 93.35USD | -0.64% | 116,791 Fatturato: 7.18 mill. |
89.80Quantità in denaro: 100 | 98.87Quantità in lettera: 200 | 93.68 | 93.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 93.35 | - |
| 30/05/2024 | 00:30:00 | 93.35 | - |
| 29/05/2024 | 22:10:00 | 93.35 | - |
| 29/05/2024 | 22:00:00 | 93.35 | 6,319 |
| 29/05/2024 | 21:59:55 | 93.38 | 100 |
| 29/05/2024 | 21:59:54 | 93.37 | 100 |
| 29/05/2024 | 21:59:53 | 93.38 | 100 |
| 29/05/2024 | 21:59:53 | 93.37 | 100 |
| 29/05/2024 | 21:59:52 | 93.38 | 100 |
| 29/05/2024 | 21:59:51 | 93.38 | 100 |
| 29/05/2024 | 21:59:51 | 93.38 | 103 |
| 29/05/2024 | 21:59:51 | 93.38 | 200 |
| 29/05/2024 | 21:59:51 | 93.38 | 200 |
Tutte le quotazioni in USD
