iShares Global 100/ US4642875722 /
| 29/05/2024 22:10:00 | Chg. -0.60 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 93.35USD | -0.64% | 116,790 Turnover: 7.18 mill. |
92.42Bid Size: 100 | 98.87Ask Size: 200 | 93.68 | 93.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 93.35 | - |
| 29/05/2024 | 22:00:00 | 93.35 | 6,319 |
| 29/05/2024 | 21:59:55 | 93.38 | 100 |
| 29/05/2024 | 21:59:54 | 93.37 | 100 |
| 29/05/2024 | 21:59:53 | 93.38 | 100 |
| 29/05/2024 | 21:59:53 | 93.37 | 100 |
| 29/05/2024 | 21:59:52 | 93.38 | 100 |
| 29/05/2024 | 21:59:51 | 93.38 | 100 |
| 29/05/2024 | 21:59:51 | 93.38 | 103 |
| 29/05/2024 | 21:59:51 | 93.38 | 200 |
| 29/05/2024 | 21:59:51 | 93.38 | 200 |
| 29/05/2024 | 21:59:50 | 93.38 | 227 |
| 29/05/2024 | 21:59:50 | 93.37 | 100 |
All quotes in USD
