iShares Global 100/ US4642875722 /
| 24/06/2024 22:10:00 | Var. -0.56 | Volume | Denaro23:56:19 | Lettera23:56:19 | Max | Min |
|---|---|---|---|---|---|---|
| 96.04USD | -0.58% | 175,774 Fatturato: 14.8 mill. |
90.85Quantità in denaro: 200 | 97.90Quantità in lettera: 100 | 97.02 | 96.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 22:10:00 | 96.04 | - |
| 24/06/2024 | 22:00:00 | 96.04 | 4,611 |
| 24/06/2024 | 21:59:56 | 96.05 | 100 |
| 24/06/2024 | 21:59:50 | 96.10 | 221 |
| 24/06/2024 | 21:59:46 | 96.08 | 389 |
| 24/06/2024 | 21:59:02 | 96.05 | 100 |
| 24/06/2024 | 21:58:02 | 96.02 | 100 |
| 24/06/2024 | 21:58:02 | 96.02 | 100 |
| 24/06/2024 | 21:56:48 | 96.12 | 100 |
| 24/06/2024 | 21:55:01 | 96.18 | 100 |
| 24/06/2024 | 21:55:00 | 96.15 | 100 |
| 24/06/2024 | 21:54:24 | 96.18 | 100 |
| 24/06/2024 | 21:53:31 | 96.15 | 130 |
Tutte le quotazioni in USD
