iShares Global 100/ US4642875722 /
| 6/15/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid2:07:11 PM | Ask2:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.47USD | +0.06% | 169,562 Turnover: 14.41 mill. |
90.79Bid Size: 200 | 98.38Ask Size: 100 | 96.47 | 95.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 96.47 | - |
| 6/15/2024 | 12:30:00 AM | 96.47 | - |
| 6/14/2024 | 10:10:00 PM | 96.47 | - |
| 6/14/2024 | 10:00:00 PM | 96.47 | 18,570 |
| 6/14/2024 | 9:59:50 PM | 96.40 | 153 |
| 6/14/2024 | 9:57:56 PM | 96.34 | 100 |
| 6/14/2024 | 9:56:18 PM | 96.32 | 874 |
| 6/14/2024 | 9:56:15 PM | 96.33 | 100 |
| 6/14/2024 | 9:55:46 PM | 96.32 | 811 |
| 6/14/2024 | 9:52:24 PM | 96.33 | 925 |
| 6/14/2024 | 9:50:16 PM | 96.34 | 100 |
| 6/14/2024 | 9:45:42 PM | 96.28 | 100 |
| 6/14/2024 | 9:45:40 PM | 96.29 | 133 |
All quotes in USD
