iShares Frontier and Select EM ET.../ US4642861458 /
| 5/25/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.40USD | +0.21% | 43,207 Turnover: 1.03 mill. |
25.58Bid Size: 100 | 29.50Ask Size: 100 | 28.40 | 28.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 28.40 | - |
| 5/25/2024 | 12:30:00 AM | 28.40 | - |
| 5/24/2024 | 10:10:00 PM | 28.40 | - |
| 5/24/2024 | 10:00:00 PM | 28.40 | 444 |
| 5/24/2024 | 9:59:45 PM | 28.31 | 100 |
| 5/24/2024 | 9:59:45 PM | 28.31 | 100 |
| 5/24/2024 | 9:53:12 PM | 28.26 | 100 |
| 5/24/2024 | 9:53:12 PM | 28.26 | 100 |
| 5/24/2024 | 9:52:13 PM | 28.26 | 100 |
| 5/24/2024 | 9:52:13 PM | 28.26 | 100 |
| 5/24/2024 | 9:49:45 PM | 28.26 | 100 |
| 5/24/2024 | 9:49:27 PM | 28.26 | 100 |
| 5/24/2024 | 9:49:15 PM | 28.29 | 100 |
All quotes in USD
