iShares Trust iShares ESG Aware M.../ US46435G5163 /
| 5/16/2024 10:15:00 PM | Chg. -0.4600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.5500USD | -0.56% | 141,344 Turnover: 9.86 mill. |
77.0700Bid Size: 200 | 86.3800Ask Size: 200 | 81.9500 | 81.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:15:00 PM | 81.5500 | - |
| 5/16/2024 | 10:00:00 PM | 81.5500 | 8,307 |
| 5/16/2024 | 9:59:58 PM | 81.6000 | 112 |
| 5/16/2024 | 9:59:58 PM | 81.6000 | 149 |
| 5/16/2024 | 9:59:58 PM | 81.5300 | 100 |
| 5/16/2024 | 9:59:58 PM | 81.5300 | 100 |
| 5/16/2024 | 9:59:58 PM | 81.5300 | 100 |
| 5/16/2024 | 9:59:55 PM | 81.5700 | 100 |
| 5/16/2024 | 9:59:53 PM | 81.5500 | 100 |
| 5/16/2024 | 9:59:52 PM | 81.5800 | 100 |
| 5/16/2024 | 9:59:50 PM | 81.5300 | 100 |
| 5/16/2024 | 9:59:50 PM | 81.5300 | 100 |
| 5/16/2024 | 9:59:46 PM | 81.5550 | 100 |
All quotes in USD
