iShares Trust iShares ESG Aware M.../ US46435G5163 /
| 16/05/2024 22:15:00 | Chg. -0.4600 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.5500USD | -0.56% | 141,344 Turnover: 9.86 mill. |
77.0700Bid Size: 200 | 86.3800Ask Size: 200 | 81.9500 | 81.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:15:00 | 81.5500 | - |
| 16/05/2024 | 22:00:00 | 81.5500 | 8,307 |
| 16/05/2024 | 21:59:58 | 81.6000 | 112 |
| 16/05/2024 | 21:59:58 | 81.6000 | 149 |
| 16/05/2024 | 21:59:58 | 81.5300 | 100 |
| 16/05/2024 | 21:59:58 | 81.5300 | 100 |
| 16/05/2024 | 21:59:58 | 81.5300 | 100 |
| 16/05/2024 | 21:59:55 | 81.5700 | 100 |
| 16/05/2024 | 21:59:53 | 81.5500 | 100 |
| 16/05/2024 | 21:59:52 | 81.5800 | 100 |
| 16/05/2024 | 21:59:50 | 81.5300 | 100 |
| 16/05/2024 | 21:59:50 | 81.5300 | 100 |
| 16/05/2024 | 21:59:46 | 81.5550 | 100 |
All quotes in USD
