iShares Emerging Markets Infrastr.../ US4642882165 /
| 21.06.2024 22:15:00 | Diff. -0,0900 | Volumen | Geld21.06.2024 | Brief21.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,6000USD | -0,41% | 256 Umsatz: 4.386,8503 |
10,7900Geld Vol: 200 | 32,3700Brief Vol: 200 | 21,6101 | 21,6000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 21,6000 | - |
| 21.06.2024 | 16:46:17 | 21,6101 | 203 |
| 20.06.2024 | 22:15:00 | 21,6900 | - |
| 20.06.2024 | 15:30:01 | 21,8000 | 363 |
| 18.06.2024 | 22:15:00 | 21,7000 | - |
| 17.06.2024 | 22:15:00 | 21,5100 | - |
| 17.06.2024 | 17:35:49 | 21,4700 | 199 |
| 17.06.2024 | 16:00:13 | 21,5165 | 219 |
| 17.06.2024 | 15:30:01 | 21,6200 | 256 |
Alle Kurse in USD
