iShares Emerging Markets Infrastr.../ US4642882165 /
| 21.06.2024 22:15:00 | Diff. -0.0900 | Volumen | Geld21.06.2024 | Brief21.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.6000USD | -0.41% | 256 Umsatz: 4'386.8503 |
10.7900Geld Vol: 200 | 32.3700Brief Vol: 200 | 21.6101 | 21.6000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 21.6000 | - |
| 21.06.2024 | 16:46:17 | 21.6101 | 203 |
| 20.06.2024 | 22:15:00 | 21.6900 | - |
| 20.06.2024 | 15:30:01 | 21.8000 | 363 |
| 18.06.2024 | 22:15:00 | 21.7000 | - |
| 17.06.2024 | 22:15:00 | 21.5100 | - |
| 17.06.2024 | 17:35:49 | 21.4700 | 199 |
| 17.06.2024 | 16:00:13 | 21.5165 | 219 |
| 17.06.2024 | 15:30:01 | 21.6200 | 256 |
Alle Kurse in USD
