iShares Emerging Markets Infrastr.../ US4642882165 /
| 23.09.2024 15:50:34 | Diff. +0,0281 | Volumen | Geld16:53:47 | Brief16:53:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,0000USD | +0,13% | 198 Umsatz: 4.268 |
22,0200Geld Vol: 300 | 22,0800Brief Vol: 300 | 22,0000 | 22,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 15:50:34 | 22,0000 | 194 |
| 20.09.2024 | 22:15:00 | 21,9719 | - |
| 20.09.2024 | 15:30:01 | 22,1000 | 800 |
| 19.09.2024 | 22:15:00 | 22,2100 | - |
| 19.09.2024 | 21:52:59 | 22,1999 | 274 |
| 19.09.2024 | 21:52:59 | 22,1750 | 274 |
| 19.09.2024 | 21:52:59 | 22,1750 | 176 |
| 19.09.2024 | 15:30:00 | 22,2300 | 401 |
| 18.09.2024 | 22:15:00 | 21,9541 | - |
| 18.09.2024 | 21:31:34 | 22,0300 | 110 |
| 18.09.2024 | 21:11:38 | 22,0100 | 100 |
| 18.09.2024 | 20:21:52 | 22,1100 | 100 |
Alle Kurse in USD
