iShares Emerging Markets Infrastr.../ US4642882165 /
| 20.06.2024 22:15:00 | Zm. -0,0100 | Wolumen | Bid20.06.2024 | Ask20.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,6900USD | -0,05% | 475 Obrót: 7 913,4000 |
10,8500Wolumen Bid: 200 | 32,5500Wolumen Ask: 200 | 21,8000 | 21,6900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 22:15:00 | 21,6900 | - |
| 20.06.2024 | 15:30:01 | 21,8000 | 363 |
| 18.06.2024 | 22:15:00 | 21,7000 | - |
| 17.06.2024 | 22:15:00 | 21,5100 | - |
| 17.06.2024 | 17:35:49 | 21,4700 | 199 |
| 17.06.2024 | 16:00:13 | 21,5165 | 219 |
| 17.06.2024 | 15:30:01 | 21,6200 | 256 |
Wszystkie kursy w USD
