iShares Emerging Markets Dividend/ US4642863199 /
| 6/22/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.30USD | -0.44% | 68,496 Turnover: 1.67 mill. |
25.79Bid Size: 100 | 27.40Ask Size: 200 | 27.41 | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 27.30 | - |
| 6/22/2024 | 12:30:00 AM | 27.30 | - |
| 6/21/2024 | 10:10:00 PM | 27.30 | - |
| 6/21/2024 | 10:00:00 PM | 27.30 | 258 |
| 6/21/2024 | 9:59:53 PM | 27.34 | 127 |
| 6/21/2024 | 9:59:46 PM | 27.35 | 124 |
| 6/21/2024 | 9:59:46 PM | 27.35 | 130 |
| 6/21/2024 | 9:59:15 PM | 27.34 | 105 |
| 6/21/2024 | 9:56:21 PM | 27.34 | 660 |
| 6/21/2024 | 9:51:02 PM | 27.33 | 690 |
| 6/21/2024 | 9:50:58 PM | 27.34 | 100 |
| 6/21/2024 | 9:50:53 PM | 27.35 | 243 |
| 6/21/2024 | 9:42:46 PM | 27.37 | 300 |
All quotes in USD
