iShares Emerging Markets Dividend/ US4642863199 /
| 25/05/2024 02:00:00 | Var. +0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.18USD | +0.62% | 61,082 Fatturato: 1.67 mill. |
26.38Quantità in denaro: 100 | 31.23Quantità in lettera: 100 | 29.22 | 29.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 29.18 | - |
| 25/05/2024 | 00:30:00 | 29.18 | - |
| 24/05/2024 | 22:10:00 | 29.18 | - |
| 24/05/2024 | 21:59:53 | 29.18 | 100 |
| 24/05/2024 | 21:59:26 | 29.12 | 100 |
| 24/05/2024 | 21:59:02 | 29.12 | 100 |
| 24/05/2024 | 21:58:17 | 29.12 | 100 |
| 24/05/2024 | 21:57:29 | 29.14 | 100 |
| 24/05/2024 | 21:56:38 | 29.13 | 100 |
| 24/05/2024 | 21:56:32 | 29.13 | 100 |
| 24/05/2024 | 21:56:32 | 29.14 | 100 |
| 24/05/2024 | 21:55:50 | 29.13 | 100 |
| 24/05/2024 | 21:55:02 | 29.13 | 100 |
Tutte le quotazioni in USD
