iShares Emerging Markets Dividend/ US4642863199 /
| 5/25/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.18USD | +0.62% | 61,082 Turnover: 1.67 mill. |
26.38Bid Size: 100 | 31.23Ask Size: 100 | 29.22 | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 29.18 | - |
| 5/25/2024 | 12:30:00 AM | 29.18 | - |
| 5/24/2024 | 10:10:00 PM | 29.18 | - |
| 5/24/2024 | 9:59:53 PM | 29.18 | 100 |
| 5/24/2024 | 9:59:26 PM | 29.12 | 100 |
| 5/24/2024 | 9:59:02 PM | 29.12 | 100 |
| 5/24/2024 | 9:58:17 PM | 29.12 | 100 |
| 5/24/2024 | 9:57:29 PM | 29.14 | 100 |
| 5/24/2024 | 9:56:38 PM | 29.13 | 100 |
| 5/24/2024 | 9:56:32 PM | 29.13 | 100 |
| 5/24/2024 | 9:56:32 PM | 29.14 | 100 |
| 5/24/2024 | 9:55:50 PM | 29.13 | 100 |
| 5/24/2024 | 9:55:02 PM | 29.13 | 100 |
All quotes in USD
