iShares Emerging Markets Dividend/ US4642863199 /
| 06.06.2024 02:00:00 | Zm. +0,13 | Wolumen | Bid13:00:00 | Ask13:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,43USD | +0,46% | 119 962 Obrót: 3,24 mln |
28,30Wolumen Bid: 100 | 31,00Wolumen Ask: 200 | 28,48 | 28,36 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 02:00:00 | 28,43 | - |
| 06.06.2024 | 00:30:00 | 28,43 | - |
| 05.06.2024 | 22:10:00 | 28,43 | - |
| 05.06.2024 | 22:00:00 | 28,43 | 159 |
| 05.06.2024 | 21:59:53 | 28,42 | 100 |
| 05.06.2024 | 21:59:53 | 28,45 | 174 |
| 05.06.2024 | 21:53:24 | 28,45 | 176 |
| 05.06.2024 | 21:51:08 | 28,44 | 176 |
| 05.06.2024 | 21:48:19 | 28,42 | 500 |
| 05.06.2024 | 21:48:06 | 28,42 | 705 |
| 05.06.2024 | 21:46:20 | 28,43 | 726 |
| 05.06.2024 | 21:44:08 | 28,44 | 3 582 |
| 05.06.2024 | 21:41:26 | 28,41 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
