iShares Emerging Markets Dividend/ US4642863199 /
| 01/06/2024 02:00:00 | Var. -0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.49USD | -0.56% | 546,137 Fatturato: 2.85 mill. |
25.71Quantità in denaro: 100 | 31.17Quantità in lettera: 100 | 28.72 | 28.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 28.49 | - |
| 01/06/2024 | 00:30:00 | 28.49 | - |
| 31/05/2024 | 22:10:00 | 28.49 | - |
| 31/05/2024 | 22:00:00 | 28.49 | 17,984 |
| 31/05/2024 | 21:59:53 | 28.49 | 122 |
| 31/05/2024 | 21:59:53 | 28.50 | 100 |
| 31/05/2024 | 21:59:49 | 28.50 | 353 |
| 31/05/2024 | 21:59:49 | 28.50 | 100 |
| 31/05/2024 | 21:59:12 | 28.48 | 100 |
| 31/05/2024 | 21:58:57 | 28.47 | 100 |
| 31/05/2024 | 21:58:57 | 28.48 | 100 |
| 31/05/2024 | 21:58:16 | 28.47 | 257 |
| 31/05/2024 | 21:58:16 | 28.48 | 100 |
Tutte le quotazioni in USD
