iShares Emerging Markets Dividend/ US4642863199 /
| 6/6/2024 10:10:00 PM | Chg. +0.17 | Volume | Bid6/6/2024 | Ask6/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.60USD | +0.60% | 54,765 Turnover: 1.46 mill. |
28.30Bid Size: 100 | 31.00Ask Size: 200 | 28.68 | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:10:00 PM | 28.60 | - |
| 6/6/2024 | 10:00:00 PM | 28.60 | 105 |
| 6/6/2024 | 9:59:53 PM | 28.60 | 313 |
| 6/6/2024 | 9:57:52 PM | 28.64 | 3,600 |
| 6/6/2024 | 9:52:19 PM | 28.60 | 230 |
| 6/6/2024 | 9:50:13 PM | 28.60 | 119 |
| 6/6/2024 | 9:48:49 PM | 28.64 | 262 |
| 6/6/2024 | 9:48:08 PM | 28.60 | 559 |
| 6/6/2024 | 9:40:35 PM | 28.59 | 1,443 |
| 6/6/2024 | 9:40:24 PM | 28.59 | 100 |
| 6/6/2024 | 9:40:24 PM | 28.59 | 100 |
| 6/6/2024 | 9:40:24 PM | 28.59 | 100 |
| 6/6/2024 | 9:40:24 PM | 28.59 | 100 |
All quotes in USD
