iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 2024-05-02 10:10:04 PM | Chg. +0.3000 | Volume | Bid10:10:24 PM | Ask10:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.6400USD | +0.37% | 2.94 mill. Turnover: 217.49 mill. |
76.0400Bid Size: 100 | 82.0000Ask Size: 300 | 80.8450 | 80.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:04 PM | 80.6400 | - |
| 2024-05-02 | 10:00:00 PM | 80.6400 | 116,592 |
| 2024-05-02 | 10:00:00 PM | 80.6400 | 1,000 |
| 2024-05-02 | 9:59:58 PM | 80.6500 | 482 |
| 2024-05-02 | 9:59:56 PM | 80.6500 | 800 |
| 2024-05-02 | 9:59:55 PM | 80.6500 | 176 |
| 2024-05-02 | 9:59:55 PM | 80.6500 | 100 |
| 2024-05-02 | 9:59:55 PM | 80.6500 | 687 |
| 2024-05-02 | 9:59:55 PM | 80.6600 | 200 |
| 2024-05-02 | 9:59:55 PM | 80.6600 | 700 |
| 2024-05-02 | 9:59:55 PM | 80.6600 | 100 |
| 2024-05-02 | 9:59:55 PM | 80.6600 | 300 |
| 2024-05-02 | 9:59:55 PM | 80.6600 | 1,600 |
All quotes in USD
