iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 24/05/2024 02:00:00 | Var. -1.89 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 137.98USD | -1.35% | 3,055 Fatturato: 312,830.84 |
130.21Quantità in denaro: 200 | 145.95Quantità in lettera: 200 | 139.25 | 137.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 137.98 | - |
| 24/05/2024 | 00:30:00 | 137.98 | - |
| 23/05/2024 | 22:10:00 | 137.98 | - |
| 23/05/2024 | 20:37:59 | 138.02 | 1,000 |
| 23/05/2024 | 20:07:58 | 138.03 | 134 |
| 23/05/2024 | 18:08:44 | 139.25 | 300 |
| 23/05/2024 | 17:48:23 | 139.23 | 100 |
| 23/05/2024 | 15:57:03 | 138.98 | 724 |
| 23/05/2024 | 02:00:00 | 139.86 | - |
| 23/05/2024 | 00:30:00 | 139.86 | - |
| 22/05/2024 | 22:10:00 | 139.86 | - |
| 22/05/2024 | 20:41:08 | 139.60 | 345 |
| 22/05/2024 | 20:36:54 | 139.65 | 352 |
Tutte le quotazioni in USD
