iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 5/24/2024 10:10:00 PM | Chg. +1.08 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 139.06USD | +0.78% | 1,766 Turnover: 199,856.18 |
131.18Bid Size: 200 | 147.03Ask Size: 200 | 139.31 | 138.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 139.06 | - |
| 5/24/2024 | 10:00:00 PM | 139.06 | 146 |
| 5/24/2024 | 5:59:00 PM | 139.05 | 100 |
| 5/24/2024 | 5:34:20 PM | 139.31 | 202 |
| 5/24/2024 | 4:37:26 PM | 138.74 | 257 |
| 5/24/2024 | 3:43:42 PM | 138.78 | 634 |
| 5/24/2024 | 3:38:09 PM | 138.66 | 100 |
| 5/24/2024 | 2:00:00 AM | 137.98 | - |
| 5/24/2024 | 12:30:00 AM | 137.98 | - |
| 5/23/2024 | 10:10:00 PM | 137.98 | - |
| 5/23/2024 | 8:37:59 PM | 138.02 | 1,000 |
| 5/23/2024 | 8:07:58 PM | 138.03 | 134 |
| 5/23/2024 | 6:08:44 PM | 139.25 | 300 |
All quotes in USD
