iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 24/05/2024 17:59:00 | Chg. +1.07 | Volume | Bid18:57:21 | Ask18:57:21 | High | Low |
|---|---|---|---|---|---|---|
| 139.05USD | +0.77% | 1,528 Turnover: 179,553.42 |
138.96Bid Size: 2,300 | 139.11Ask Size: 300 | 139.31 | 138.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:59:00 | 139.05 | 100 |
| 24/05/2024 | 17:34:20 | 139.31 | 202 |
| 24/05/2024 | 16:37:26 | 138.74 | 257 |
| 24/05/2024 | 15:43:42 | 138.78 | 634 |
| 24/05/2024 | 15:38:09 | 138.66 | 100 |
| 24/05/2024 | 02:00:00 | 137.98 | - |
| 24/05/2024 | 00:30:00 | 137.98 | - |
| 23/05/2024 | 22:10:00 | 137.98 | - |
| 23/05/2024 | 20:37:59 | 138.02 | 1,000 |
| 23/05/2024 | 20:07:58 | 138.03 | 134 |
| 23/05/2024 | 18:08:44 | 139.25 | 300 |
| 23/05/2024 | 17:48:23 | 139.23 | 100 |
| 23/05/2024 | 15:57:03 | 138.98 | 724 |
All quotes in USD
