iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-05-24 2:00:00 AM | Chg. -1.89 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 137.98USD | -1.35% | 3,055 Turnover: 312,830.84 |
130.21Bid Size: 200 | 145.95Ask Size: 200 | 139.25 | 137.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 137.98 | - |
| 2024-05-24 | 12:30:00 AM | 137.98 | - |
| 2024-05-23 | 10:10:00 PM | 137.98 | - |
| 2024-05-23 | 8:37:59 PM | 138.02 | 1,000 |
| 2024-05-23 | 8:07:58 PM | 138.03 | 134 |
| 2024-05-23 | 6:08:44 PM | 139.25 | 300 |
| 2024-05-23 | 5:48:23 PM | 139.23 | 100 |
| 2024-05-23 | 3:57:03 PM | 138.98 | 724 |
| 2024-05-23 | 2:00:00 AM | 139.86 | - |
| 2024-05-23 | 12:30:00 AM | 139.86 | - |
| 2024-05-22 | 10:10:00 PM | 139.86 | - |
| 2024-05-22 | 8:41:08 PM | 139.60 | 345 |
| 2024-05-22 | 8:36:54 PM | 139.65 | 352 |
All quotes in USD
