iShares Emerging Markets Equity F.../ US46434G8895 /
24.05.2024 22:10:01 | Zm. +0,2100 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,1900USD | +0,45% | 39 135 Obrót: 1,66 mln |
42,6000Wolumen Bid: 100 | 51,6400Wolumen Ask: 100 | 47,3099 | 47,0300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:10:01 | 47,1900 | - |
24.05.2024 | 21:59:54 | 47,1900 | 100 |
24.05.2024 | 21:59:54 | 47,1300 | 217 |
24.05.2024 | 21:59:49 | 47,1300 | 100 |
24.05.2024 | 21:59:49 | 47,1400 | 100 |
24.05.2024 | 21:59:49 | 47,1400 | 100 |
24.05.2024 | 21:59:15 | 47,1900 | 100 |
24.05.2024 | 21:59:04 | 47,1771 | 180 |
24.05.2024 | 21:57:30 | 47,1600 | 143 |
24.05.2024 | 21:55:18 | 47,1650 | 135 |
24.05.2024 | 21:52:55 | 47,1600 | 136 |
24.05.2024 | 21:52:31 | 47,1625 | 186 |
24.05.2024 | 21:49:08 | 47,1001 | 252 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD