iShares Emerging Markets Equity F.../ US46434G8895 /
| 5/24/2024 10:10:01 PM | Chg. +0.2100 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.1900USD | +0.45% | 39,135 Turnover: 1.66 mill. |
42.6000Bid Size: 100 | 51.6400Ask Size: 100 | 47.3099 | 47.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:01 PM | 47.1900 | - |
| 5/24/2024 | 9:59:54 PM | 47.1900 | 100 |
| 5/24/2024 | 9:59:54 PM | 47.1300 | 217 |
| 5/24/2024 | 9:59:49 PM | 47.1300 | 100 |
| 5/24/2024 | 9:59:49 PM | 47.1400 | 100 |
| 5/24/2024 | 9:59:49 PM | 47.1400 | 100 |
| 5/24/2024 | 9:59:15 PM | 47.1900 | 100 |
| 5/24/2024 | 9:59:04 PM | 47.1771 | 180 |
| 5/24/2024 | 9:57:30 PM | 47.1600 | 143 |
| 5/24/2024 | 9:55:18 PM | 47.1650 | 135 |
| 5/24/2024 | 9:52:55 PM | 47.1600 | 136 |
| 5/24/2024 | 9:52:31 PM | 47.1625 | 186 |
| 5/24/2024 | 9:49:08 PM | 47.1001 | 252 |
All quotes in USD
