iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 06/05/2024 22:10:04 | Chg. +0.4900 | Volume | Bid22:21:48 | Ask22:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 81.6000USD | +0.60% | 1.15 mill. Turnover: 84.02 mill. |
80.0100Bid Size: 1,900 | 81.9200Ask Size: 1,800 | 81.6250 | 81.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 22:10:04 | 81.6000 | - |
| 06/05/2024 | 22:00:00 | 81.6000 | 17,667 |
| 06/05/2024 | 22:00:00 | 81.6200 | 361 |
| 06/05/2024 | 21:59:58 | 81.6200 | 169 |
| 06/05/2024 | 21:59:58 | 81.6200 | 300 |
| 06/05/2024 | 21:59:57 | 81.6200 | 100 |
| 06/05/2024 | 21:59:57 | 81.6200 | 132 |
| 06/05/2024 | 21:59:56 | 81.6200 | 100 |
| 06/05/2024 | 21:59:56 | 81.6200 | 100 |
| 06/05/2024 | 21:59:56 | 81.6200 | 100 |
| 06/05/2024 | 21:59:55 | 81.6200 | 126 |
| 06/05/2024 | 21:59:55 | 81.6200 | 100 |
| 06/05/2024 | 21:59:55 | 81.6200 | 1,000 |
All quotes in USD
